Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sto_rur

Date	Price	Volume	Open	Low	High	Close
2019-03-04	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-03-03	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-03-02	0.0025	395.8577	0.0025	0.0025	0.0025	0.0025
2019-03-01	0.0014	26,165.5303	0.0014	0.0014	0.0014	0.0014
2019-02-28	0.0018	37,054.6233	0.0018	0.0010	0.0025	0.0014
2019-02-27	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-02-26	0.0025	1,187.4980	0.0025	0.0025	0.0025	0.0025
2019-02-25	0.0010	10,000.0000	0.0010	0.0010	0.0010	0.0010
2019-02-24	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-02-23	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-02-22	0.0025	0.0000	0.0025	0.0025	0.0025	0.0025
2019-02-21	0.0017	1,390.6780	0.0017	0.0008	0.0025	0.0025
2019-02-20	0.0018	555.5525	0.0018	0.0018	0.0018	0.0018
2019-02-19	0.0032	0.0000	0.0032	0.0032	0.0032	0.0032
2019-02-18	0.0032	0.0000	0.0032	0.0032	0.0032	0.0032
2019-02-17	0.0032	0.0000	0.0032	0.0032	0.0032	0.0032
2019-02-16	0.0032	457,702.6594	0.0032	0.0032	0.0032	0.0032
2019-02-15	0.0032	457,702.6594	0.0032	0.0032	0.0032	0.0032
2019-02-14	0.0016	6,101.1990	0.0016	0.0015	0.0017	0.0017
2019-02-13	0.0029	4,792.6844	0.0029	0.0029	0.0030	0.0029
2019-02-12	0.0032	0.0000	0.0032	0.0032	0.0032	0.0032
2019-02-11	0.0032	313.5071	0.0032	0.0032	0.0032	0.0032
2019-02-10	0.0020	151,785.3560	0.0020	0.0008	0.0032	0.0032
2019-02-09	0.0032	2,959.1457	0.0032	0.0032	0.0032	0.0032
2019-02-08	0.0005	0.0000	0.0005	0.0005	0.0005	0.0005
2019-02-07	0.0005	629.1773	0.0005	0.0005	0.0005	0.0005
2019-02-06	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020
2019-02-05	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020
2019-02-04	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020
2019-02-03	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020
2019-02-02	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020
2019-02-01	0.0020	0.0000	0.0020	0.0020	0.0020	0.0020