Market [unlinked] / [unlinked]
Identifier on Yobit: sto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0019 |
4,243.6105 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-04 |
0.0018 |
38,932.8365 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-01 |
0.0014 |
302,184.9454 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-30 |
0.0030 |
330.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-29 |
0.0022 |
31,054.2266 |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2020-09-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-25 |
0.0014 |
46.1001 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-21 |
0.0014 |
45,787.8706 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-10 |
0.0017 |
21,250.1383 |
0.0017 |
0.0014 |
0.0020 |
0.0018 |
| 2020-09-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-03 |
0.0025 |
22,706.2263 |
0.0025 |
0.0019 |
0.0030 |
0.0019 |
| 2020-09-02 |
0.0030 |
7,767.3685 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-31 |
0.0018 |
287,412.6619 |
0.0018 |
0.0007 |
0.0029 |
0.0007 |
| 2020-08-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-29 |
0.0012 |
3,506.2847 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-08-28 |
0.0012 |
104,002.0808 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2020-08-27 |
0.0009 |
39,947.4459 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-26 |
0.0016 |
6,429.2144 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-25 |
0.0016 |
2,374.8131 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-23 |
0.0012 |
280,879.7118 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2020-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-20 |
0.0014 |
117,627.3414 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2020-08-19 |
0.0013 |
156,934.2946 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |