Identifier on Yobit: sthr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-06-23 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-06-22 |
0.1060 WAVES |
0.0199 |
0.1060 WAVES |
0.0291 WAVES |
0.1830 WAVES |
0.0291 WAVES |
| 2023-06-21 |
0.1830 WAVES |
0.0258 |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2023-06-20 |
0.1768 WAVES |
0.0000 |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2023-06-19 |
0.1768 WAVES |
0.0000 |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2023-06-18 |
0.1768 WAVES |
0.0000 |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2023-06-17 |
0.1768 WAVES |
0.0276 |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2023-06-16 |
0.1243 WAVES |
1.4184 |
0.1243 WAVES |
0.1009 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2023-06-15 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-14 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-13 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-12 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-11 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-10 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-09 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-08 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-07 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-06 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-05 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-04 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-03 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-02 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-06-01 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-31 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-30 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-29 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-28 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-27 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-26 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-25 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-24 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-23 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-22 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-21 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-20 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-19 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-18 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-17 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2023-05-16 |
0.2717 WAVES |
6.6650 |
0.2717 WAVES |
0.1729 WAVES |
0.3705 WAVES |
0.1760 WAVES |
| 2023-05-15 |
0.1729 WAVES |
0.0000 |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-05-14 |
0.1729 WAVES |
0.0336 |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-05-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-12 |
0.2000 WAVES |
0.0170 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-11 |
0.2915 WAVES |
7.6657 |
0.2915 WAVES |
0.2000 WAVES |
0.3830 WAVES |
0.2000 WAVES |
| 2023-05-10 |
0.2745 WAVES |
2.6205 |
0.2745 WAVES |
0.1519 WAVES |
0.3970 WAVES |
0.3350 WAVES |
| 2023-05-09 |
0.1749 WAVES |
0.1263 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-08 |
0.1749 WAVES |
0.0309 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-07 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2023-05-06 |
0.1749 WAVES |
0.0000 |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |