Market [unlinked] / USD
Identifier on Yobit: sthr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-03-04 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-03-03 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-03-02 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-03-01 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-29 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-28 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-27 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-26 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-25 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-24 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-23 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-22 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-21 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-20 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-19 |
0.3199 USD |
0.0000 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-18 |
0.3199 USD |
0.4798 |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2020-02-17 |
0.3024 USD |
0.0000 |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2020-02-16 |
0.3024 USD |
0.0000 |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2020-02-15 |
0.3024 USD |
0.0000 |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2020-02-14 |
0.3024 USD |
0.0000 |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2020-02-13 |
0.3024 USD |
0.3472 |
0.3024 USD |
0.3024 USD |
0.3024 USD |
0.3024 USD |
| 2020-02-12 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-11 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-10 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-09 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-08 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-07 |
0.2747 USD |
0.0000 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-06 |
0.2747 USD |
19.2727 |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2020-02-05 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-02-04 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-02-03 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-02-02 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-02-01 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-31 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-30 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-29 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-28 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-27 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-26 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-25 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-24 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-23 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-22 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-21 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-20 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-19 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-18 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-17 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |
| 2020-01-15 |
0.1476 USD |
0.0000 |
0.1476 USD |
0.1476 USD |
0.1476 USD |
0.1476 USD |