Identifier on Yobit: sthr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-21 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-20 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-19 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-18 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-17 |
92.3686 DOGE |
0.6343 |
92.3686 DOGE |
92.3367 DOGE |
92.4005 DOGE |
92.3367 DOGE |
| 2020-04-16 |
113.3264 DOGE |
0.0000 |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
| 2020-04-15 |
113.3264 DOGE |
1.4101 |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
| 2020-04-14 |
113.3264 DOGE |
1.4101 |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
113.3264 DOGE |
| 2020-04-13 |
92.3430 DOGE |
0.7200 |
92.3430 DOGE |
92.3422 DOGE |
92.3439 DOGE |
92.3439 DOGE |
| 2020-04-12 |
112.5875 DOGE |
6.4075 |
112.5875 DOGE |
92.3367 DOGE |
132.8384 DOGE |
92.3375 DOGE |
| 2020-04-11 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-04-10 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-04-09 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-04-08 |
107.8871 DOGE |
0.8250 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-04-07 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-06 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-05 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-04 |
92.3367 DOGE |
0.0000 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-03 |
92.3367 DOGE |
0.3230 |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
92.3367 DOGE |
| 2020-04-02 |
92.3368 DOGE |
0.3230 |
92.3368 DOGE |
92.3368 DOGE |
92.3368 DOGE |
92.3368 DOGE |
| 2020-04-01 |
92.3367 DOGE |
1.5245 |
92.3367 DOGE |
92.3367 DOGE |
92.3368 DOGE |
92.3368 DOGE |
| 2020-03-31 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-30 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-29 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-28 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-27 |
107.8871 DOGE |
0.0000 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-26 |
107.8871 DOGE |
0.0929 |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
107.8871 DOGE |
| 2020-03-24 |
82.9901 DOGE |
0.0000 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-23 |
82.9901 DOGE |
0.0000 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-22 |
82.9901 DOGE |
0.0000 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-21 |
82.9901 DOGE |
0.0000 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-20 |
82.9901 DOGE |
0.0000 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-19 |
82.9901 DOGE |
0.3915 |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
82.9901 DOGE |
| 2020-03-18 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-03-17 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-03-16 |
63.8384 DOGE |
0.0000 |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
63.8384 DOGE |
| 2020-03-15 |
63.8482 DOGE |
2.6015 |
63.8482 DOGE |
63.8384 DOGE |
63.8580 DOGE |
63.8384 DOGE |
| 2020-03-14 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-13 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-12 |
107.4018 DOGE |
0.0000 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-11 |
107.4018 DOGE |
0.5682 |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
107.4018 DOGE |
| 2020-03-10 |
115.2344 DOGE |
0.0000 |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
| 2020-03-09 |
115.2344 DOGE |
0.7260 |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
115.2344 DOGE |
| 2020-03-08 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-06 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-05 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-04 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-03 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
| 2020-03-02 |
115.8504 DOGE |
0.0000 |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |
115.8504 DOGE |