Identifier on Yobit: sthr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-15 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-14 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-13 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-12 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-11 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-10 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-09 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-08 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-07 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-06 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-05 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-04 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-03 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-02 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-02-01 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-01-31 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-01-30 |
15.1258 DOGE |
0.0000 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-01-29 |
15.1258 DOGE |
1.7747 |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
15.1258 DOGE |
| 2021-01-28 |
31.7070 DOGE |
38.8351 |
31.7070 DOGE |
15.1258 DOGE |
48.2882 DOGE |
15.1258 DOGE |
| 2021-01-27 |
27.9446 DOGE |
0.0000 |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
| 2021-01-26 |
27.9446 DOGE |
0.0000 |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
| 2021-01-25 |
27.9446 DOGE |
0.0000 |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
| 2021-01-24 |
27.9446 DOGE |
0.8101 |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
27.9446 DOGE |
| 2021-01-23 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-22 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-21 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-20 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-19 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-18 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-17 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-16 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-15 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-14 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-13 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-12 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-11 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-10 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-09 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-08 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-07 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-06 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-05 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-04 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-03 |
33.5335 DOGE |
0.0000 |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
33.5335 DOGE |
| 2021-01-02 |
48.6875 DOGE |
11.8752 |
48.6875 DOGE |
33.5335 DOGE |
63.8415 DOGE |
33.5335 DOGE |
| 2021-01-01 |
127.9446 DOGE |
0.0000 |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
| 2020-12-31 |
127.9446 DOGE |
0.0000 |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
| 2020-12-30 |
127.9446 DOGE |
0.0000 |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
| 2020-12-29 |
127.9446 DOGE |
0.0000 |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |
127.9446 DOGE |