Identifier on Yobit: steps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-25 |
0.0004 USD |
0.0000 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-24 |
0.0004 USD |
466.1651 STEPS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-01-23 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-21 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-20 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-19 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-18 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-17 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-16 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-15 |
0.0008 USD |
0.0000 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-14 |
0.0008 USD |
143.6444 STEPS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-13 |
0.0008 USD |
68,186.3458 STEPS |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0005 USD |
| 2022-01-12 |
0.0021 USD |
327,006.7046 STEPS |
0.0021 USD |
0.0005 USD |
0.0038 USD |
0.0023 USD |
| 2022-01-11 |
0.0028 USD |
234,078.5678 STEPS |
0.0028 USD |
0.0006 USD |
0.0050 USD |
0.0007 USD |
| 2022-01-10 |
0.0006 USD |
8,052.8364 STEPS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-09 |
0.0006 USD |
0.0000 STEPS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-08 |
0.0006 USD |
162.5771 STEPS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-07 |
0.0025 USD |
386,431.9935 STEPS |
0.0025 USD |
0.0003 USD |
0.0047 USD |
0.0004 USD |
| 2022-01-06 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-05 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-04 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-03 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-02 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-01 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-31 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-30 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-29 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-28 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-27 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-26 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-25 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-24 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-23 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-22 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-21 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-20 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-19 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-18 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-17 |
0.0007 USD |
2,737.1354 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-16 |
0.0007 USD |
2,737.1354 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-15 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-14 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-13 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-12 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-11 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-10 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-09 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-08 |
0.0007 USD |
0.0000 STEPS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |