Crypto exchange Yobit

Market Steps (STEPS) / [unlinked]

Identifier on Yobit: steps_rur
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.0210 0.0000 STEPS 0.0210 0.0210 0.0210 0.0210
2024-12-03 0.0210 0.0000 STEPS 0.0210 0.0210 0.0210 0.0210
2024-12-02 0.0210 10.0000 STEPS 0.0210 0.0210 0.0210 0.0210
2024-12-01 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-30 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-29 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-28 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-27 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-26 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-25 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-24 0.0200 0.0000 STEPS 0.0200 0.0200 0.0200 0.0200
2024-11-23 0.0195 82.9073 STEPS 0.0195 0.0190 0.0200 0.0200
2024-11-22 0.0180 10.8359 STEPS 0.0180 0.0180 0.0180 0.0180
2024-11-21 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-20 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-19 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-18 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-17 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-16 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-15 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-14 0.0087 56.9660 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-13 0.0128 51.7631 STEPS 0.0128 0.0087 0.0170 0.0087
2024-11-12 0.0160 15.0000 STEPS 0.0160 0.0160 0.0160 0.0160
2024-11-11 0.0121 126.4698 STEPS 0.0121 0.0111 0.0130 0.0130
2024-11-10 0.0087 0.0000 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-09 0.0087 369.1093 STEPS 0.0087 0.0087 0.0087 0.0087
2024-11-08 0.0070 0.0000 STEPS 0.0070 0.0070 0.0070 0.0070
2024-11-07 0.0078 2,349.3546 STEPS 0.0078 0.0070 0.0086 0.0070
2024-11-06 0.0078 2,304.9672 STEPS 0.0078 0.0070 0.0086 0.0070
2024-11-05 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-11-04 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-11-03 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-11-02 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-11-01 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-10-31 0.0086 29.3339 STEPS 0.0086 0.0086 0.0086 0.0086
2024-10-30 0.0086 0.0000 STEPS 0.0086 0.0086 0.0086 0.0086
2024-10-29 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-28 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-27 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-26 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-25 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-24 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-23 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-22 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-21 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-20 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-19 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-18 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-17 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
2024-10-16 0.0069 0.0000 STEPS 0.0069 0.0069 0.0069 0.0069
123...4243