Identifier on Yobit: start_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0022 USD |
0.0000 START |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-09 |
0.0024 USD |
1,279.8195 START |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-12-08 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-07 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-06 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-05 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-04 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-03 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-02 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-01 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-30 |
0.0025 USD |
0.0000 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-29 |
0.0025 USD |
114.8672 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-28 |
0.0025 USD |
1,348.4329 START |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-27 |
0.0023 USD |
0.0000 START |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
0.0000 START |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 START |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0023 USD |
405.7000 START |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-22 |
0.0030 USD |
0.0000 START |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-21 |
0.0031 USD |
3,976.3695 START |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-11-20 |
0.0031 USD |
0.0000 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-19 |
0.0031 USD |
100.0000 START |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-18 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-17 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-16 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-15 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-14 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-13 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-12 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-11 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-10 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-09 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-08 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-07 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-06 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-05 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-04 |
0.0047 USD |
0.0000 START |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-03 |
0.0041 USD |
10,000.0000 START |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2021-11-02 |
0.0044 USD |
0.0000 START |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-01 |
0.0037 USD |
8,000.0000 START |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-31 |
0.0041 USD |
6,980.5209 START |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-30 |
0.0038 USD |
8,002.8415 START |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-29 |
0.0040 USD |
32,198.4983 START |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-28 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-27 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-26 |
0.0045 USD |
0.0000 START |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-25 |
0.0038 USD |
977.7844 START |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-24 |
0.0036 USD |
1,935.1311 START |
0.0036 USD |
0.0031 USD |
0.0042 USD |
0.0031 USD |
| 2021-10-23 |
0.0046 USD |
25,353.8462 START |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2021-10-22 |
0.0045 USD |
28,925.0574 START |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |