Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-18 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-16 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-15 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-14 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-13 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-12 |
0.0001 RUB |
25,915.9591 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-11 |
0.0001 RUB |
25,915.9591 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-10 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-09 |
0.0001 RUB |
90,002.7715 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-08 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-07 |
0.0001 RUB |
64,750.0568 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-05 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-04 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-02-02 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-31 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-29 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-28 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-27 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-26 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-25 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-23 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-22 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-21 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-19 |
0.0001 RUB |
349,625.9002 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-18 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-17 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-16 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-15 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-14 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-13 |
0.0001 RUB |
6,675.8840 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-12 |
0.0001 RUB |
6,675.8840 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-11 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-10 |
0.0001 RUB |
329,442.3981 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-09 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-08 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-07 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-06 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-05 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-04 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-03 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-02 |
0.0001 RUB |
1,575.8221 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2026-01-01 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-30 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-29 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-28 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-27 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-26 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-25 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2025-12-24 |
0.0001 RUB |
0.0000 STAR |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |