Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-18 |
0.0008 |
40,572.4139 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2020-03-17 |
0.0010 |
9,676.4842 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-16 |
0.0004 |
191,709.9250 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-05 |
0.0004 |
1,828.3794 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-03 |
0.0011 |
10,478.4565 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-26 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-22 |
0.0011 |
1,255.7259 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-21 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-20 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-18 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-17 |
0.0005 |
19,369.6732 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-02-16 |
0.0007 |
7,142.9592 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-13 |
0.0003 |
20,001.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-08 |
0.0003 |
1,633.3333 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-07 |
0.0003 |
6,599.9074 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-05 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-04 |
0.0003 |
33,225.3737 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-02 |
0.0007 |
810.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-01 |
0.0004 |
1,009,463.4705 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-01-31 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-30 |
0.0003 |
210,178.9126 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |