Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0006 |
297.2963 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-25 |
0.0008 |
15,642.8996 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2020-11-24 |
0.0006 |
8,480.3951 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-23 |
0.0006 |
2,308.9865 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-22 |
0.0008 |
1,333.2827 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2020-11-21 |
0.0007 |
128,415.8500 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0004 |
70,189.9629 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-19 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-15 |
0.0004 |
124,464.7362 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-10 |
0.0004 |
200,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-09 |
0.0004 |
200,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-08 |
0.0008 |
60,129.4644 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2020-11-07 |
0.0011 |
258,964.0719 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-05 |
0.0010 |
18,689.1425 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0004 |
2,658.4641 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-03 |
0.0004 |
23,250.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-02 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-31 |
0.0004 |
443,545.5439 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-29 |
0.0004 |
69,811.3339 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-26 |
0.0004 |
80,250.0472 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-25 |
0.0004 |
27,964.0719 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-21 |
0.0008 |
27,686.7046 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2020-10-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-19 |
0.0004 |
30,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-18 |
0.0004 |
100,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-17 |
0.0012 |
30,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-16 |
0.0008 |
10,195.8913 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-10-15 |
0.0006 |
4,976.7442 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-14 |
0.0004 |
8,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-10 |
0.0004 |
3,500.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-09 |
0.0005 |
10,464.6580 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-10-08 |
0.0006 |
1,449.7977 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |