Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0018 |
4,345.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-24 |
0.0018 |
11,555.0030 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-22 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-21 |
0.0022 |
32,178.0598 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0026 |
1,126,522.5958 |
0.0026 |
0.0017 |
0.0035 |
0.0020 |
| 2021-04-19 |
0.0023 |
237,910.1478 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0021 |
542,723.8008 |
0.0021 |
0.0016 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0018 |
12,413.8632 |
0.0018 |
0.0016 |
0.0021 |
0.0018 |
| 2021-04-16 |
0.0026 |
569,888.1504 |
0.0026 |
0.0017 |
0.0035 |
0.0022 |
| 2021-04-15 |
0.0019 |
56,406.9586 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2021-04-14 |
0.0017 |
10,836.0581 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-04-13 |
0.0018 |
257,429.8557 |
0.0018 |
0.0014 |
0.0022 |
0.0018 |
| 2021-04-12 |
0.0022 |
39,437.3240 |
0.0022 |
0.0019 |
0.0025 |
0.0022 |
| 2021-04-11 |
0.0019 |
12,101.1932 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2021-04-10 |
0.0021 |
23,042.6446 |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2021-04-09 |
0.0020 |
16,073.1165 |
0.0020 |
0.0017 |
0.0023 |
0.0022 |
| 2021-04-08 |
0.0022 |
1,465,934.9183 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2021-04-07 |
0.0017 |
137,865.5154 |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2021-04-06 |
0.0015 |
122,932.2750 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0017 |
4,926.8366 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-04-03 |
0.0017 |
23,448.5097 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-04-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-01 |
0.0014 |
200.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-31 |
0.0019 |
567,109.4071 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2021-03-30 |
0.0019 |
316,546.7641 |
0.0019 |
0.0015 |
0.0022 |
0.0015 |
| 2021-03-29 |
0.0019 |
4,450.6087 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2021-03-28 |
0.0015 |
4,122.6874 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0016 |
307,929.0187 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-20 |
0.0021 |
1,522,793.3274 |
0.0021 |
0.0017 |
0.0025 |
0.0024 |
| 2021-03-19 |
0.0023 |
15,738,653.6389 |
0.0023 |
0.0017 |
0.0029 |
0.0024 |
| 2021-03-18 |
0.0030 |
63,046,133.4350 |
0.0030 |
0.0021 |
0.0040 |
0.0025 |
| 2021-03-17 |
0.0025 |
2,000.0039 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-03-16 |
0.0031 |
138,845.3024 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2021-03-15 |
0.0031 |
718,849.4485 |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2021-03-14 |
0.0025 |
644,563.3516 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-03-13 |
0.0029 |
35.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-12 |
0.0019 |
13,120.8001 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-11 |
0.0019 |
8,334.3333 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-10 |
0.0019 |
364.4266 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-09 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-08 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |