Market [unlinked] / [unlinked]
Identifier on Yobit: stalin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-11 |
0.0006 |
14,119.2495 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-08 |
0.0006 |
3,096.2607 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-02 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-30 |
0.0012 |
9,100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-29 |
0.0012 |
90.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-28 |
0.0006 |
159.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0006 |
160.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0009 |
19,816.1657 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-10-25 |
0.0009 |
17,110.0008 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0013 |
402.1188 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2021-10-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0011 |
236,865.5281 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-21 |
0.0014 |
62,135.9879 |
0.0014 |
0.0011 |
0.0017 |
0.0012 |
| 2021-10-20 |
0.0014 |
189,085.8809 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-10-19 |
0.0011 |
241,493.0415 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
99,372.1347 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0017 |
13,337.4457 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0016 |
73,429.9455 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2021-10-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0012 |
35,403.4198 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-10-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-04 |
0.0014 |
715.4082 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0012 |
15,756.3261 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-09-29 |
0.0012 |
67,719.1015 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
1,714.2882 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |