Identifier on Yobit: ssc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-09 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-08 |
0.0040 USD |
110.5575 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-07 |
0.0041 USD |
44.9686 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-07-06 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-05 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-04 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-03 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-02 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-01 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-30 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-29 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-28 |
0.0040 USD |
163.1245 SSC |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-06-27 |
0.0052 USD |
0.0000 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-26 |
0.0052 USD |
0.0000 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-25 |
0.0052 USD |
0.0000 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-24 |
0.0052 USD |
0.0000 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-23 |
0.0052 USD |
0.0000 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-22 |
0.0052 USD |
203.9371 SSC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-21 |
0.0055 USD |
75.3278 SSC |
0.0055 USD |
0.0048 USD |
0.0063 USD |
0.0048 USD |
| 2021-06-20 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-19 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-18 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-17 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-16 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-15 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-14 |
0.0041 USD |
108.0368 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-13 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-12 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-11 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-10 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-09 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-08 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-07 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-06 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-05 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-04 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-03 |
0.0041 USD |
0.0000 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-02 |
0.0041 USD |
90.3040 SSC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-01 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-29 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-28 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-27 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-26 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-25 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-24 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-23 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-22 |
0.0040 USD |
0.0000 SSC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |