Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-02 0.0004 WAVES 0.0000 SRN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-10-01 0.0004 WAVES 133.8646 SRN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-30 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-29 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-28 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-27 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-26 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-25 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-24 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-23 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-22 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-21 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-20 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-19 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-18 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-17 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-16 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-15 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-14 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-13 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-12 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-11 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-10 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-09 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-08 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-07 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-06 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-05 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-04 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-03 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-02 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-01 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-31 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-30 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-29 0.0006 WAVES 287.2110 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-28 0.0005 WAVES 93.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-27 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-26 0.0006 WAVES 8.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-25 0.0006 WAVES 258.2980 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-24 0.0005 WAVES 73.0291 SRN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-23 0.0005 WAVES 0.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-22 0.0005 WAVES 702.6760 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-21 0.0005 WAVES 411.9807 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-20 0.0005 WAVES 0.0000 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-19 0.0005 WAVES 91.6019 SRN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-18 0.0005 WAVES 533.2560 SRN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-08-17 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-16 0.0006 WAVES 664.9596 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-15 0.0006 WAVES 0.0000 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-08-14 0.0006 WAVES 1,110.7828 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2930313233...4950