Crypto exchange Yobit

Market SIRIN LABS Token (SRN) / Waves (WAVES)

Identifier on Yobit: srn_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-07-29 0.0007 WAVES 112.6384 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-28 0.0007 WAVES 344.6062 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-27 0.0007 WAVES 313.1609 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-26 0.0007 WAVES 16.2792 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-25 0.0007 WAVES 308.7161 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-24 0.0007 WAVES 262.8826 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-23 0.0007 WAVES 1.0400 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-22 0.0007 WAVES 1.0600 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-21 0.0007 WAVES 205.9379 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2022-07-20 0.0007 WAVES 544.5778 SRN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-19 0.0007 WAVES 773.0360 SRN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0007 WAVES
2022-07-18 0.0008 WAVES 106.0095 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-17 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-16 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-15 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-14 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-13 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-12 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-11 0.0007 WAVES 1.2000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-10 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-09 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-08 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-07 0.0008 WAVES 10.0349 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-06 0.0008 WAVES 0.4000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-05 0.0008 WAVES 0.4000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-04 0.0008 WAVES 9.6349 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-03 0.0008 WAVES 0.4000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-02 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-07-01 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-30 0.0008 WAVES 0.0000 SRN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-29 0.0008 WAVES 7,219.3324 SRN 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-06-28 0.0007 WAVES 0.0000 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-27 0.0007 WAVES 4.5594 SRN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-26 0.0009 WAVES 4,077.9504 SRN 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2022-06-25 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-24 0.0009 WAVES 0.0000 SRN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-23 0.0011 WAVES 12,124.9829 SRN 0.0011 WAVES 0.0005 WAVES 0.0016 WAVES 0.0009 WAVES
2022-06-22 0.0007 WAVES 5,999.2316 SRN 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0010 WAVES
2022-06-21 0.0006 WAVES 848.5772 SRN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-20 0.0008 WAVES 1,740.7991 SRN 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-19 0.0021 WAVES 8,677.1592 SRN 0.0021 WAVES 0.0007 WAVES 0.0035 WAVES 0.0007 WAVES
2022-06-18 0.0036 WAVES 2,640.2276 SRN 0.0036 WAVES 0.0021 WAVES 0.0051 WAVES 0.0051 WAVES
2022-06-17 0.0029 WAVES 8,013.4005 SRN 0.0029 WAVES 0.0007 WAVES 0.0051 WAVES 0.0028 WAVES
2022-06-16 0.0004 WAVES 4,440.1165 SRN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-06-15 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-13 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-12 0.0002 WAVES 0.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-11 0.0002 WAVES 500.0000 SRN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-10 0.0001 WAVES 0.0000 SRN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2324252627...4950