Identifier on Yobit: srn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0310 USD |
77.6104 SRN |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-02-15 |
0.0295 USD |
76.8868 SRN |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0270 USD |
| 2019-02-14 |
0.0295 USD |
76.8868 SRN |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0270 USD |
| 2019-02-13 |
0.0271 USD |
0.0000 SRN |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-02-12 |
0.0271 USD |
15.3082 SRN |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-02-11 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-10 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-09 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-08 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-07 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-06 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-05 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-04 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-03 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-02 |
0.0286 USD |
0.0000 SRN |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-02-01 |
0.0293 USD |
13.8462 SRN |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |