Identifier on Yobit: srn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0510 |
0.0000 SRN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-03 |
0.0510 |
0.0000 SRN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-02 |
0.0338 |
1,609.3813 SRN |
0.0338 |
0.0166 |
0.0510 |
0.0510 |
| 2024-12-01 |
0.0183 |
16.0596 SRN |
0.0183 |
0.0166 |
0.0200 |
0.0166 |
| 2024-11-30 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-29 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-28 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-27 |
0.0335 |
41,959.4744 SRN |
0.0335 |
0.0170 |
0.0500 |
0.0500 |
| 2024-11-26 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-25 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-24 |
0.0220 |
0.0000 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-23 |
0.0220 |
23.8705 SRN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-11-22 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-21 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-20 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-19 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-18 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-17 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-16 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-15 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-14 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-13 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-12 |
0.0200 |
24.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-11 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-10 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-09 |
0.0200 |
20,099.5003 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-08 |
0.0200 |
0.0000 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-07 |
0.0200 |
5.4997 SRN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-06 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-05 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-04 |
0.0500 |
0.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-03 |
0.0500 |
89.0000 SRN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-02 |
0.0343 |
1,515.2244 SRN |
0.0343 |
0.0185 |
0.0500 |
0.0500 |
| 2024-11-01 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-31 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-30 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-29 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-28 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-27 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-26 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-25 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-24 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-23 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-22 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-21 |
0.0166 |
0.0000 SRN |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-10-20 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-19 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-18 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-17 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-10-16 |
0.0240 |
0.0000 SRN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |