Identifier on Yobit: squid2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.9200 USDT |
0.0057 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-05-28 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-27 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-26 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-25 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-24 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-23 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-22 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-21 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-20 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-19 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-18 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-17 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-16 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-15 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-14 |
0.5235 USDT |
0.0000 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-13 |
0.5235 USDT |
0.0008 |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-12 |
0.5179 USDT |
0.0003 |
0.5179 USDT |
0.5123 USDT |
0.5235 USDT |
0.5235 USDT |
| 2024-05-11 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-10 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-09 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-08 |
0.5123 USDT |
0.0018 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-07 |
0.4075 USDT |
0.0047 |
0.4075 USDT |
0.3750 USDT |
0.4400 USDT |
0.3750 USDT |
| 2024-05-06 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-05 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-04 |
0.5123 USDT |
0.0000 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-03 |
0.5068 USDT |
0.0010 |
0.5068 USDT |
0.5012 USDT |
0.5123 USDT |
0.5123 USDT |
| 2024-05-02 |
0.5012 USDT |
0.0000 |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
| 2024-05-01 |
0.5012 USDT |
0.0000 |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
| 2024-04-30 |
0.4901 USDT |
0.0137 |
0.4901 USDT |
0.4790 USDT |
0.5012 USDT |
0.5012 USDT |
| 2024-04-29 |
0.4846 USDT |
0.0373 |
0.4846 USDT |
0.4568 USDT |
0.5123 USDT |
0.4679 USDT |
| 2024-04-28 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-27 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-26 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-25 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-24 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-23 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-22 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-21 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-20 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-19 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-18 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-17 |
0.4600 USDT |
0.0000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-16 |
0.4600 USDT |
0.0006 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-15 |
0.4600 USDT |
0.0006 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-04-14 |
0.4900 USDT |
0.0012 |
0.4900 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2024-04-13 |
0.5710 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-04-12 |
0.5710 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-04-11 |
0.5710 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-04-10 |
0.5710 USDT |
0.0000 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |