Identifier on Yobit: squid2_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0090 ETH |
0.2271 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-01 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-30 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-29 |
0.0164 ETH |
0.0000 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-28 |
0.0164 ETH |
0.0061 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-27 |
0.0164 ETH |
0.1132 |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-11-26 |
0.0133 ETH |
0.4160 |
0.0133 ETH |
0.0100 ETH |
0.0165 ETH |
0.0100 ETH |
| 2021-11-25 |
0.0190 ETH |
3.1123 |
0.0190 ETH |
0.0152 ETH |
0.0227 ETH |
0.0152 ETH |
| 2021-11-24 |
0.0215 ETH |
0.7550 |
0.0215 ETH |
0.0152 ETH |
0.0279 ETH |
0.0152 ETH |
| 2021-11-23 |
0.0224 ETH |
0.0153 |
0.0224 ETH |
0.0170 ETH |
0.0279 ETH |
0.0170 ETH |
| 2021-11-22 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-21 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-20 |
0.0144 ETH |
0.0000 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-19 |
0.0144 ETH |
0.0474 |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-11-18 |
0.0375 ETH |
1.0916 |
0.0375 ETH |
0.0251 ETH |
0.0500 ETH |
0.0251 ETH |
| 2021-11-17 |
0.0300 ETH |
2.7469 |
0.0300 ETH |
0.0100 ETH |
0.0500 ETH |
0.0100 ETH |