Identifier on Yobit: sql_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-08-10 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-08-09 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-08-08 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-08-07 |
0.0191 WAVES |
0.5403 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-08-06 |
0.0210 WAVES |
5.4042 |
0.0210 WAVES |
0.0182 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2023-08-05 |
0.0206 WAVES |
0.4790 |
0.0206 WAVES |
0.0198 WAVES |
0.0214 WAVES |
0.0198 WAVES |
| 2023-08-04 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-08-03 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-08-02 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-08-01 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-31 |
0.0239 WAVES |
0.2931 |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2023-07-30 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-29 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-28 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-27 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-26 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-25 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-24 |
0.0179 WAVES |
2.7392 |
0.0179 WAVES |
0.0098 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-23 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-22 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-21 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-20 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-19 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-18 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-17 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-16 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-15 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-14 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-13 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-12 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-11 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-10 |
0.0249 WAVES |
0.0000 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-07-09 |
0.0255 WAVES |
0.0456 |
0.0255 WAVES |
0.0249 WAVES |
0.0261 WAVES |
0.0249 WAVES |
| 2023-07-08 |
0.0261 WAVES |
0.0649 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-07 |
0.0261 WAVES |
0.2375 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-07-06 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-05 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-04 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-02 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-01 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-29 |
0.0300 WAVES |
0.1580 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-26 |
0.0282 WAVES |
0.0260 |
0.0282 WAVES |
0.0263 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-25 |
0.0249 WAVES |
0.0406 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2023-06-24 |
0.0250 WAVES |
15.1232 |
0.0250 WAVES |
0.0249 WAVES |
0.0252 WAVES |
0.0249 WAVES |
| 2023-06-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |