Market [unlinked] / USD
Identifier on Yobit: sql_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-26 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-25 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-24 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-23 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-22 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-21 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-20 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-19 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-18 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-17 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-16 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-15 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-14 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-13 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-12 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-11 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-10 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-09 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-08 |
0.0560 USD |
11.4070 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-07 |
0.0560 USD |
11.4070 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-06 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-05 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-04 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-03 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-02 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-01 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-04-30 |
0.0935 USD |
116.2566 |
0.0935 USD |
0.0560 USD |
0.1310 USD |
0.0560 USD |
| 2025-04-29 |
0.1031 USD |
87.1033 |
0.1031 USD |
0.0752 USD |
0.1310 USD |
0.0752 USD |
| 2025-04-28 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-27 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-26 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-25 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-24 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-23 |
0.0779 USD |
20.3291 |
0.0779 USD |
0.0777 USD |
0.0780 USD |
0.0777 USD |
| 2025-04-22 |
0.0779 USD |
6.4226 |
0.0779 USD |
0.0777 USD |
0.0780 USD |
0.0780 USD |
| 2025-04-21 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-20 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-19 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-18 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-17 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-16 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-15 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-14 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-13 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-12 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-11 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-10 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-09 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-04-08 |
0.0777 USD |
0.0000 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |