Market [unlinked] / USD
Identifier on Yobit: sql_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2022-03-31 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2022-03-30 |
0.2035 USD |
0.0000 |
0.2035 USD |
0.2035 USD |
0.2035 USD |
0.2035 USD |
| 2022-03-29 |
0.2017 USD |
38.0263 |
0.2017 USD |
0.2000 USD |
0.2035 USD |
0.2035 USD |
| 2022-03-28 |
0.1760 USD |
11.0098 |
0.1760 USD |
0.1520 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-27 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-26 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-25 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-24 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-23 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-22 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-21 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-20 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-19 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-18 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-17 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-16 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-15 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-14 |
0.2498 USD |
0.0000 |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-13 |
0.1844 USD |
1.8992 |
0.1844 USD |
0.1190 USD |
0.2498 USD |
0.2498 USD |
| 2022-03-12 |
0.2500 USD |
0.7044 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-11 |
0.1862 USD |
12.1037 |
0.1862 USD |
0.1160 USD |
0.2564 USD |
0.2500 USD |
| 2022-03-10 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-09 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-08 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-07 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-06 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-05 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-04 |
0.2564 USD |
0.0000 |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-03 |
0.2432 USD |
174.2354 |
0.2432 USD |
0.2300 USD |
0.2564 USD |
0.2564 USD |
| 2022-03-02 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-03-01 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-28 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-27 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-26 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-25 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-24 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-23 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-22 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-21 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-20 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-19 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-18 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-17 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-16 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-15 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-14 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-13 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-12 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |
| 2022-02-11 |
0.2565 USD |
0.0000 |
0.2565 USD |
0.2565 USD |
0.2565 USD |
0.2565 USD |