Identifier on Yobit: spx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0336 USD |
0.0000 SPX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-08-26 |
0.0336 USD |
0.0000 SPX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-08-25 |
0.0317 USD |
13.2170 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-24 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-23 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-22 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-21 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-20 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-19 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-18 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-17 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-16 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-15 |
0.0317 USD |
0.0000 SPX |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-14 |
0.0316 USD |
47.9014 SPX |
0.0316 USD |
0.0315 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-13 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-12 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-11 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-10 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-09 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-08 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-07 |
0.0236 USD |
0.0000 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-06 |
0.0236 USD |
11.9039 SPX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-05 |
0.0240 USD |
57.3904 SPX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-04 |
0.0235 USD |
164.5753 SPX |
0.0235 USD |
0.0215 USD |
0.0255 USD |
0.0238 USD |
| 2021-08-03 |
0.0317 USD |
13.2216 SPX |
0.0317 USD |
0.0316 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-02 |
0.0283 USD |
17.1094 SPX |
0.0283 USD |
0.0248 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-01 |
0.0297 USD |
8.0008 SPX |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2021-07-31 |
0.0309 USD |
139.8754 SPX |
0.0309 USD |
0.0302 USD |
0.0317 USD |
0.0317 USD |
| 2021-07-30 |
0.0264 USD |
0.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-29 |
0.0264 USD |
0.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-28 |
0.0264 USD |
10.0000 SPX |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-07-27 |
0.0243 USD |
17.0000 SPX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-26 |
0.0307 USD |
0.0000 SPX |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-07-25 |
0.0254 USD |
42.5636 SPX |
0.0254 USD |
0.0201 USD |
0.0307 USD |
0.0307 USD |
| 2021-07-24 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-23 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-22 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-21 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-20 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-19 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-18 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-17 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-16 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-15 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-14 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-13 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-12 |
0.0313 USD |
3.1954 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-11 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-10 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2021-07-09 |
0.0313 USD |
0.0000 SPX |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |