Identifier on Yobit: spx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0402 USD |
0.0000 SPX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-06-23 |
0.0402 USD |
0.0000 SPX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-06-22 |
0.0402 USD |
0.0000 SPX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-06-21 |
0.0402 USD |
0.0000 SPX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-06-20 |
0.0393 USD |
509.5767 SPX |
0.0393 USD |
0.0385 USD |
0.0402 USD |
0.0402 USD |
| 2022-06-19 |
0.0156 USD |
0.0000 SPX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-18 |
0.0179 USD |
113.2592 SPX |
0.0179 USD |
0.0156 USD |
0.0202 USD |
0.0156 USD |
| 2022-06-17 |
0.0202 USD |
0.0000 SPX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-16 |
0.0202 USD |
0.0000 SPX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-15 |
0.0202 USD |
0.0000 SPX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-14 |
0.0212 USD |
229.6346 SPX |
0.0212 USD |
0.0202 USD |
0.0222 USD |
0.0202 USD |
| 2022-06-13 |
0.0411 USD |
151.5153 SPX |
0.0411 USD |
0.0222 USD |
0.0599 USD |
0.0599 USD |
| 2022-06-12 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-11 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-10 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-09 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-08 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-07 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-06 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-05 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-04 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-03 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-02 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-06-01 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-31 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-30 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-29 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-28 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-27 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-26 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-25 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-24 |
0.0222 USD |
0.0000 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-23 |
0.0222 USD |
15.6362 SPX |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-05-22 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-21 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-20 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-19 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-18 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-17 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-16 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-15 |
0.0227 USD |
0.0000 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-14 |
0.0227 USD |
147.8618 SPX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-05-13 |
0.0261 USD |
12.4690 SPX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-05-12 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-11 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-10 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-09 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-08 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-07 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2022-05-06 |
0.0283 USD |
0.0000 SPX |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |