Crypto exchange Yobit

Market Sp8de (SPX) / [unlinked]

Identifier on Yobit: spx_rur
12...3031323334...5152
Date Price Volume Open Low High Close
2021-11-28 9.9000 0.0000 SPX 9.9000 9.9000 9.9000 9.9000
2021-11-27 9.7000 69.2957 SPX 9.7000 9.5000 9.9000 9.9000
2021-11-26 7.2000 7,853.2727 SPX 7.2000 3.4000 11.0000 9.9400
2021-11-25 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-24 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-23 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-22 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-21 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-20 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-19 1.8191 0.0000 SPX 1.8191 1.8191 1.8191 1.8191
2021-11-18 1.7596 38.1762 SPX 1.7596 1.7001 1.8191 1.8191
2021-11-17 1.7001 0.0000 SPX 1.7001 1.7001 1.7001 1.7001
2021-11-16 1.7001 0.1704 SPX 1.7001 1.7001 1.7001 1.7001
2021-11-15 4.7867 0.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-14 4.7867 0.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-13 4.7867 0.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-12 4.7867 0.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-11 4.7867 0.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-10 4.7867 1.0000 SPX 4.7867 4.7867 4.7867 4.7867
2021-11-09 1.7001 0.0000 SPX 1.7001 1.7001 1.7001 1.7001
2021-11-08 1.7001 0.1707 SPX 1.7001 1.7001 1.7001 1.7001
2021-11-07 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-06 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-05 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-04 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-03 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-02 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-11-01 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-31 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-30 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-29 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-28 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-27 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-26 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-25 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-24 1.7343 0.0000 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-23 1.7343 4.8936 SPX 1.7343 1.7343 1.7343 1.7343
2021-10-22 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-21 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-20 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-19 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-18 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-17 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-16 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-15 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-14 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-13 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-12 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
2021-10-11 2.6901 47.4401 SPX 2.6901 1.7001 3.6800 3.6800
2021-10-10 3.6800 0.0000 SPX 3.6800 3.6800 3.6800 3.6800
12...3031323334...5152