Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.3100 |
52.2407 SPX |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-04-26 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-25 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-24 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-23 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-22 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-21 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-20 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-19 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-18 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-17 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-16 |
6.6100 |
0.0000 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-15 |
6.6100 |
1.6385 SPX |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2022-04-14 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-13 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-12 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-11 |
4.3388 |
0.0000 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-10 |
4.3388 |
3.7297 SPX |
4.3388 |
4.3388 |
4.3388 |
4.3388 |
| 2022-04-09 |
7.0000 |
0.0000 SPX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-08 |
7.0000 |
0.0000 SPX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-07 |
6.0000 |
14.9618 SPX |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2022-04-06 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-05 |
5.0000 |
15.4147 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-04 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-03 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-02 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-01 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-31 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-30 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-29 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-28 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-27 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-26 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-25 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-24 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-23 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-22 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-21 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-20 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-19 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-18 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-17 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-16 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-15 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-14 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-13 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-12 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-11 |
5.0000 |
0.0000 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-10 |
5.0000 |
6.6667 SPX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-09 |
2.9130 |
18.3869 SPX |
2.9130 |
2.9130 |
2.9130 |
2.9130 |