Crypto exchange Yobit

Market Spots (SPT) / Waves (WAVES)

Identifier on Yobit: spt_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-05-31 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-30 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-29 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-28 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-27 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-26 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-25 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-24 0.0002 WAVES 55.6967 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-23 0.0002 WAVES 76.9225 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-22 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-21 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-20 0.0002 WAVES 7.6590 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-19 0.0002 WAVES 38.6759 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-18 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-17 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-16 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-15 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-14 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-13 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-12 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-11 0.0002 WAVES 763.0557 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-10 0.0002 WAVES 8.1701 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-09 0.0002 WAVES 45.4539 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-08 0.0002 WAVES 44.3556 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-07 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-06 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-05 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-04 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-03 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-02 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-30 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-29 0.0002 WAVES 1.7925 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-28 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-27 0.0002 WAVES 187.0625 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-26 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-25 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-24 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-23 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-22 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-21 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-20 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-19 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0002 WAVES 162.8552 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-17 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-16 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-15 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-14 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-13 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-12 0.0002 WAVES 0.0000 SPT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1718192021...4950