Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-23 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-22 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-21 0.0005 WAVES 710.2822 SPR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-20 0.0004 WAVES 81.2985 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-19 0.0004 WAVES 181.9988 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-18 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-17 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-16 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-15 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-14 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-13 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-12 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-11 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-10 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-09 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-08 0.0004 WAVES 952.3883 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-07 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-06 0.0004 WAVES 895.8924 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-05 0.0004 WAVES 1,739.2668 SPR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-01-04 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-03 0.0005 WAVES 23.3016 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-02 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-01 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-31 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-30 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-29 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-28 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-27 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-26 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-25 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-24 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-23 0.0005 WAVES 1,264.3258 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-22 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-21 0.0005 WAVES 0.0000 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-20 0.0005 WAVES 183.9973 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-19 0.0005 WAVES 249.1529 SPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-18 0.0004 WAVES 107.7855 SPR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-17 0.0004 WAVES 112.3265 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-16 0.0004 WAVES 41.4543 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-15 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-14 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-13 0.0004 WAVES 0.0000 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-12 0.0004 WAVES 112.9056 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-11 0.0004 WAVES 159.8572 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-10 0.0004 WAVES 388.8895 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-09 0.0004 WAVES 61.0809 SPR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-08 0.0003 WAVES 0.0000 SPR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-07 0.0003 WAVES 0.0000 SPR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-06 0.0003 WAVES 15.9449 SPR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-12-05 0.0003 WAVES 15.9449 SPR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...56789...4950