Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
Date Price Volume Open Low High Close
2022-10-05 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 1,535.5167 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 27.6413 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 34.7857 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 13.9585 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 3.4600 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 1,002.4873 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-18 0.0001 WAVES 470.6249 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-17 0.0001 WAVES 58.9823 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-16 0.0001 WAVES 682.1522 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-15 0.0001 WAVES 321.6707 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-14 0.0001 WAVES 19.1582 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-13 0.0001 WAVES 61.9932 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-12 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-11 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-10 0.0001 WAVES 1,590.6926 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-09 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-08 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-07 0.0001 WAVES 422.2017 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-06 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-05 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-04 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-03 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-02 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-01 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-31 0.0001 WAVES 315.9919 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-30 0.0001 WAVES 315.9919 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-29 0.0001 WAVES 62.7884 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-28 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-27 0.0001 WAVES 122.0126 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-26 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0001 WAVES 5.0991 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-23 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-22 0.0001 WAVES 58.9478 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-21 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-20 0.0001 WAVES 86.5564 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-19 0.0001 WAVES 1,529.6679 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-18 0.0001 WAVES 11.7177 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-17 0.0001 WAVES 0.0000 SPR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES