Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-11 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-10 0.0002 WAVES 158.2108 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-09 0.0002 WAVES 94.3693 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-08 0.0002 WAVES 1,447.6960 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-07 0.0002 WAVES 14.0433 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-06 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-05 0.0002 WAVES 30.0886 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-04 0.0002 WAVES 4.3887 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-03 0.0002 WAVES 70.8594 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-02 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-01 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-31 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-30 0.0002 WAVES 75.8050 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-29 0.0002 WAVES 1,777.7480 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-28 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-27 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-26 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-25 0.0002 WAVES 6.9244 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-24 0.0002 WAVES 6.9244 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-23 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-22 0.0002 WAVES 1.9762 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-21 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-20 0.0002 WAVES 54.7608 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-19 0.0002 WAVES 30.6465 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-18 0.0002 WAVES 1,741.7719 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-17 0.0002 WAVES 129.6190 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-16 0.0002 WAVES 135.1691 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-15 0.0002 WAVES 12.2175 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-14 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-13 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-12 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-11 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-10 0.0002 WAVES 2.7864 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-09 0.0002 WAVES 171.9193 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-08 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-07 0.0002 WAVES 25.5539 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-06 0.0002 WAVES 1,253.8136 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-05 0.0002 WAVES 24.3063 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-04 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-03 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-02 0.0002 WAVES 3.8897 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-01 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-31 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-30 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-29 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-28 0.0002 WAVES 4,512.0303 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-27 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-26 0.0002 WAVES 480.2991 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-25 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-24 0.0002 WAVES 0.0000 SPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1516171819...4950