Crypto exchange Yobit

Market SpreadCoin (SPR) / Waves (WAVES)

Identifier on Yobit: spr_waves
123...5051
Date Price Volume Open Low High Close
2026-02-21 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-20 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-19 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-18 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-17 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-15 0.0007 WAVES 78.5942 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-14 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-13 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-11 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-10 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-09 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-07 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-06 0.0007 WAVES 348.7608 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-04 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-03 0.0007 WAVES 419.9814 SPR 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2026-02-01 0.0007 WAVES 906.9714 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-31 0.0007 WAVES 949.0024 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-30 0.0007 WAVES 5.8332 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-29 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-28 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-27 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-26 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-25 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-23 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-22 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-21 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-20 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-19 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-18 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-17 0.0007 WAVES 16.3822 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-16 0.0007 WAVES 16.3822 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-15 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-14 0.0007 WAVES 19.0689 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-13 0.0007 WAVES 8.9705 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-12 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-11 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-10 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-09 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-08 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-07 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-06 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-05 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-04 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-03 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-02 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2026-01-01 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-12-31 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-12-30 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-12-29 0.0007 WAVES 19.1091 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-12-28 0.0007 WAVES 0.0000 SPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
123...5051