Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-03 |
0.0032 USD |
188.6244 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-02 |
0.0032 USD |
121.6867 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-01 |
0.0031 USD |
1,322.2146 SPR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-31 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-30 |
0.0030 USD |
97.6146 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-29 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-28 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-27 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-26 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-25 |
0.0030 USD |
5,017.2114 SPR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2021-08-24 |
0.0030 USD |
250.7325 SPR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-23 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-22 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-21 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-20 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-19 |
0.0029 USD |
0.0000 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-18 |
0.0029 USD |
340.1222 SPR |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-17 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-16 |
0.0032 USD |
0.0000 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-15 |
0.0032 USD |
56.8776 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0032 USD |
2,303.7306 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-13 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-12 |
0.0031 USD |
0.0000 SPR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-11 |
0.0031 USD |
5,678.1704 SPR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-08-10 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-09 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-08 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-07 |
0.0033 USD |
0.0000 SPR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-06 |
0.0033 USD |
165.9298 SPR |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-05 |
0.0032 USD |
126.5752 SPR |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-04 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-03 |
0.0030 USD |
0.0000 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-02 |
0.0030 USD |
37.1930 SPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-01 |
0.0034 USD |
4,108.9763 SPR |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2021-07-31 |
0.0032 USD |
37,036.9152 SPR |
0.0032 USD |
0.0025 USD |
0.0040 USD |
0.0030 USD |
| 2021-07-30 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-29 |
0.0027 USD |
0.0000 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-28 |
0.0027 USD |
83.4838 SPR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-27 |
0.0027 USD |
1,256.8595 SPR |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-26 |
0.0028 USD |
99,323.9503 SPR |
0.0028 USD |
0.0021 USD |
0.0034 USD |
0.0025 USD |
| 2021-07-25 |
0.0020 USD |
857.3721 SPR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-24 |
0.0019 USD |
191.9326 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-23 |
0.0019 USD |
112.1881 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-22 |
0.0019 USD |
54.7072 SPR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-21 |
0.0018 USD |
289.9715 SPR |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-20 |
0.0018 USD |
8,033.6488 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-19 |
0.0018 USD |
325.8316 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-18 |
0.0018 USD |
0.0000 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-17 |
0.0018 USD |
7,527.4466 SPR |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |