Identifier on Yobit: spr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-31 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-30 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-29 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-28 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-27 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-26 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-25 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-24 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-23 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-22 |
0.0021 USD |
0.0000 SPR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-21 |
0.0022 USD |
45.6202 SPR |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-01-20 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-19 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-18 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-17 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-16 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-15 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-14 |
0.0024 USD |
88.4984 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-13 |
0.0025 USD |
247.9297 SPR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-01-12 |
0.0027 USD |
378.8777 SPR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-11 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-10 |
0.0025 USD |
40.5210 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-09 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-08 |
0.0025 USD |
0.0000 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-07 |
0.0025 USD |
40.3936 SPR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-06 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-05 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-04 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-03 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-02 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-01 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-31 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-30 |
0.0024 USD |
0.0000 SPR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
125.0619 SPR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-12-28 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-27 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-26 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-25 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-24 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-23 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-22 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-21 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-20 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-19 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-18 |
0.0026 USD |
0.0000 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-17 |
0.0026 USD |
135.6721 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-16 |
0.0026 USD |
412.5076 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-15 |
0.0026 USD |
3,333.4097 SPR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-14 |
0.0024 USD |
83.6103 SPR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |