Crypto exchange Yobit

Market SportsCoin (SPORT) / Waves (WAVES)

Identifier on Yobit: sport_waves
Date Price Volume Open Low High Close
2019-09-17 0.0010 WAVES 0.0000 SPORT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-16 0.0010 WAVES 0.0000 SPORT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-15 0.0009 WAVES 710.0031 SPORT 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2019-09-14 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-13 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-12 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-11 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-10 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-09 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-08 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-07 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-06 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-05 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-04 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-03 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-02 0.0007 WAVES 0.0000 SPORT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-09-01 0.0006 WAVES 118.6205 SPORT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-08-31 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-30 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-29 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-28 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-27 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-26 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-25 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-24 0.0006 WAVES 0.0000 SPORT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-23 0.0005 WAVES 0.6867 SPORT 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2019-08-22 0.0004 WAVES 0.2500 SPORT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-21 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-20 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-19 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-18 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-17 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-16 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-15 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-14 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-13 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-12 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-11 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-10 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-09 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-08 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-07 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-06 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-05 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-04 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-03 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-02 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-01 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-31 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-30 0.0003 WAVES 0.0000 SPORT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES