Market [unlinked] / [unlinked]
Identifier on Yobit: spm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-27 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-26 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-25 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-23 |
0.0137 |
19.9901 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-22 |
0.0150 |
11.1122 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-11-21 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-11-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-19 |
0.0137 |
1,000.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-12 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-11 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-07 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-06 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-05 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-04 |
0.0137 |
2,117.2688 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-03 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-02 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-11-01 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-31 |
0.0137 |
666.6668 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-30 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-29 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-28 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-27 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-26 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-25 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-23 |
0.0137 |
2,980.3767 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-22 |
0.0144 |
69.4445 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-10-21 |
0.0137 |
281.7520 |
0.0137 |
0.0130 |
0.0144 |
0.0144 |
| 2020-10-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-19 |
0.0105 |
172,492.6438 |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2020-10-18 |
0.0090 |
13,161.4112 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-17 |
0.0090 |
24,415.6255 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-15 |
0.0090 |
1,498.3637 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-14 |
0.0090 |
4,859.3339 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-13 |
0.0090 |
552.1819 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-12 |
0.0090 |
12.4120 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-11 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-10-10 |
0.0144 |
232.4120 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |