Market [unlinked] / [unlinked]
Identifier on Yobit: spktr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-25 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-24 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-22 |
0.2000 |
4.7494 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-06-20 |
0.2817 |
2,476.2421 |
0.2817 |
0.1734 |
0.3900 |
0.3900 |
| 2019-06-19 |
0.4990 |
0.0000 |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2019-06-18 |
0.3700 |
4,187.6240 |
0.3700 |
0.2400 |
0.5000 |
0.4990 |
| 2019-06-17 |
1.0400 |
39,841.0452 |
1.0400 |
0.1800 |
1.9000 |
0.4000 |
| 2019-06-16 |
1.0500 |
7,660.3160 |
1.0500 |
0.1800 |
1.9200 |
0.1800 |
| 2019-06-15 |
1.0867 |
11,966.6056 |
1.0867 |
0.1734 |
2.0000 |
0.1734 |
| 2019-06-14 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-06-13 |
0.1700 |
0.9355 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-06-12 |
0.2231 |
0.0000 |
0.2231 |
0.2231 |
0.2231 |
0.2231 |
| 2019-06-11 |
0.2231 |
0.0000 |
0.2231 |
0.2231 |
0.2231 |
0.2231 |
| 2019-06-10 |
0.2231 |
0.0000 |
0.2231 |
0.2231 |
0.2231 |
0.2231 |
| 2019-06-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-27 |
0.3000 |
40.0028 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-26 |
0.3000 |
189.4269 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-25 |
0.1700 |
1.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-05-24 |
0.1717 |
0.9901 |
0.1717 |
0.1700 |
0.1734 |
0.1700 |
| 2019-05-23 |
0.1734 |
0.0000 |
0.1734 |
0.1734 |
0.1734 |
0.1734 |
| 2019-05-22 |
0.1717 |
2.0000 |
0.1717 |
0.1700 |
0.1734 |
0.1734 |
| 2019-05-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-18 |
0.2350 |
3.4468 |
0.2350 |
0.1700 |
0.3000 |
0.3000 |
| 2019-05-17 |
0.2549 |
0.0000 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-16 |
0.2549 |
0.0000 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-15 |
0.2549 |
0.0000 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-14 |
0.2549 |
0.0000 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-13 |
0.2549 |
2.4289 |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2019-05-12 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-11 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-09 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |