Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0019 USD |
0.0000 SPHTX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-23 |
0.0019 USD |
0.0000 SPHTX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-22 |
0.0019 USD |
0.0000 SPHTX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-21 |
0.0018 USD |
529.5819 SPHTX |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-20 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-19 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-18 |
0.0014 USD |
0.0000 SPHTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-17 |
0.0014 USD |
5,355.0065 SPHTX |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-06-16 |
0.0016 USD |
124.1591 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-15 |
0.0017 USD |
407.3531 SPHTX |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-06-14 |
0.0018 USD |
0.0000 SPHTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-13 |
0.0018 USD |
954.0471 SPHTX |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-06-12 |
0.0020 USD |
474.0965 SPHTX |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-06-11 |
0.0020 USD |
1,041.7534 SPHTX |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-06-10 |
0.0021 USD |
530.3573 SPHTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-09 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-08 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-07 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-06 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-05 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-04 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-03 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-02 |
0.0022 USD |
0.0000 SPHTX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-01 |
0.0021 USD |
346.3667 SPHTX |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-31 |
0.0019 USD |
1,180.0654 SPHTX |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2022-05-30 |
0.0018 USD |
571.9986 SPHTX |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-29 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-28 |
0.0016 USD |
0.0000 SPHTX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-27 |
0.0016 USD |
84.8229 SPHTX |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-26 |
0.0017 USD |
1,256.4600 SPHTX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-25 |
0.0018 USD |
941.8076 SPHTX |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-24 |
0.0017 USD |
0.0000 SPHTX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-23 |
0.0017 USD |
0.0000 SPHTX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-22 |
0.0017 USD |
0.0000 SPHTX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-21 |
0.0017 USD |
0.0000 SPHTX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-20 |
0.0017 USD |
0.0000 SPHTX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-19 |
0.0017 USD |
145.3927 SPHTX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-18 |
0.0018 USD |
143.2801 SPHTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-17 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-16 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-15 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-14 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-13 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-12 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-11 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-10 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-09 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-08 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-07 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-05-06 |
0.0032 USD |
0.0000 SPHTX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |