Identifier on Yobit: sphtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-11 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-10 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-09 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-08 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-07 |
0.0388 |
0.0000 SPHTX |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-06-06 |
0.0396 |
169.7470 SPHTX |
0.0396 |
0.0388 |
0.0403 |
0.0388 |
| 2025-06-05 |
0.0404 |
163.9692 SPHTX |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2025-06-04 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-03 |
0.0412 |
0.0000 SPHTX |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-06-02 |
0.0407 |
0.0000 SPHTX |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-06-01 |
0.0412 |
56.5727 SPHTX |
0.0412 |
0.0407 |
0.0416 |
0.0407 |
| 2025-05-31 |
0.0418 |
131.3814 SPHTX |
0.0418 |
0.0412 |
0.0424 |
0.0412 |
| 2025-05-30 |
0.0430 |
119.6149 SPHTX |
0.0430 |
0.0424 |
0.0437 |
0.0424 |
| 2025-05-29 |
0.0441 |
75.5716 SPHTX |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2025-05-28 |
0.0446 |
0.0000 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-27 |
0.0446 |
40.5388 SPHTX |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-05-26 |
0.0455 |
306.6068 SPHTX |
0.0455 |
0.0441 |
0.0468 |
0.0446 |
| 2025-05-25 |
0.0455 |
49.8859 SPHTX |
0.0455 |
0.0450 |
0.0459 |
0.0450 |
| 2025-05-24 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-23 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-22 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-21 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-20 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-19 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-17 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-16 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-15 |
0.0502 |
0.0000 SPHTX |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2025-05-14 |
0.0497 |
61.6037 SPHTX |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2025-05-13 |
0.0492 |
17.9799 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-12 |
0.0490 |
13.5652 SPHTX |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2025-05-11 |
0.0487 |
38.5306 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-05-09 |
0.0459 |
0.0000 SPHTX |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-05-08 |
0.0461 |
83.6097 SPHTX |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2025-05-07 |
0.0461 |
83.6097 SPHTX |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2025-05-06 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-05 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-04 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-03 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-02 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-01 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-30 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-29 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-28 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-27 |
0.0492 |
0.0000 SPHTX |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-04-26 |
0.0490 |
14.6845 SPHTX |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2025-04-25 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-24 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-23 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-04-22 |
0.0487 |
0.0000 SPHTX |
0.0487 |
0.0487 |
0.0487 |
0.0487 |