Identifier on Yobit: sphtx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-02-03 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-02-02 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-02-01 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-31 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-30 |
0.1000 DOGE |
0.0000 SPHTX |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-29 |
0.1255 DOGE |
2,890.4905 SPHTX |
0.1255 DOGE |
0.1000 DOGE |
0.1510 DOGE |
0.1000 DOGE |
| 2021-01-28 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-27 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-26 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-25 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-24 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-23 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-22 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-21 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-20 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-19 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-18 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-17 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-16 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-15 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-14 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-13 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-12 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-11 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-10 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-09 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-08 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-07 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-06 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-05 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-04 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-03 |
0.2030 DOGE |
0.0000 SPHTX |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-02 |
0.3015 DOGE |
2,870.4434 SPHTX |
0.3015 DOGE |
0.2030 DOGE |
0.4000 DOGE |
0.2030 DOGE |
| 2021-01-01 |
0.5088 DOGE |
1,034.8889 SPHTX |
0.5088 DOGE |
0.5076 DOGE |
0.5100 DOGE |
0.5076 DOGE |
| 2020-12-31 |
0.5100 DOGE |
0.0000 SPHTX |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-12-30 |
0.5100 DOGE |
0.0000 SPHTX |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-12-29 |
0.5100 DOGE |
0.0000 SPHTX |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-12-28 |
0.5100 DOGE |
553.4870 SPHTX |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-12-27 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-26 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-25 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-24 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-23 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-22 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-21 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-20 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-19 |
1.2700 DOGE |
76.2450 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-18 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
| 2020-12-17 |
1.2700 DOGE |
0.0000 SPHTX |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |
1.2700 DOGE |