Crypto exchange Yobit

Market SproutsExtreme (SPEX) / USD

Identifier on Yobit: spex_usd
Date Price Volume Open Low High Close
2022-05-07 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-06 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-05 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-04 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-03 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-02 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-01 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-30 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-29 0.0000 USD 1,468,036.8200 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-28 0.0000 USD 41,547,109.3390 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-27 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-26 0.0000 USD 84,659.0504 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-25 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-24 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-23 0.0000 USD 83,833.5000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-22 0.0000 USD 84,784.1157 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-21 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-20 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-19 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-18 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-17 0.0000 USD 95,095.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-16 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 95,095.7288 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 277,955.1167 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-09 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-08 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-07 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-06 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-05 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-04 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-03 0.0000 USD 175,746.9153 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-02 0.0000 USD 374,325.7731 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-01 0.0000 USD 100,697.9083 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-31 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-30 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-29 0.0000 USD 709,535.9576 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-28 0.0000 USD 1,001,544.4865 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-27 0.0000 USD 680,534.6238 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-26 0.0000 USD 971,790.9612 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-25 0.0000 USD 2,340,374.1327 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-24 0.0000 USD 171,261.9120 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-23 0.0000 USD 79,388.1111 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-22 0.0000 USD 84,172.6911 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-21 0.0000 USD 0.0000 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-20 0.0000 USD 80,451.3200 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-19 0.0000 USD 158,188.6220 SPEX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD