Identifier on Yobit: spex_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-22 |
0.0000 USD |
2,757,050.2703 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-21 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-20 |
0.0000 USD |
225,323.0812 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-19 |
0.0000 USD |
285,923.5685 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-18 |
0.0000 USD |
1,127,757.3139 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-17 |
0.0000 USD |
97,434.4739 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-16 |
0.0000 USD |
1,536,057.5584 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-15 |
0.0000 USD |
1,803,976.9109 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-14 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-13 |
0.0000 USD |
4,241,511.9817 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-12 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-11 |
0.0000 USD |
4,814,364.6698 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-10 |
0.0000 USD |
598,643.9946 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-09 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-08 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-07 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-06 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-05 |
0.0000 USD |
1,149,230.8187 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-04 |
0.0000 USD |
1,149,230.8187 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-03 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-02 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-02-01 |
0.0000 USD |
58,522.7273 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-31 |
0.0000 USD |
5,510,328.2339 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-30 |
0.0000 USD |
4,405,091.4138 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-29 |
0.0000 USD |
6,135,185.6569 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-28 |
0.0000 USD |
6,426,822.8092 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-27 |
0.0000 USD |
1,321,030.1948 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-26 |
0.0000 USD |
1,134,998.9671 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-25 |
0.0000 USD |
0.0000 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-24 |
0.0000 USD |
580,362.4698 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-23 |
0.0000 USD |
875,367.7329 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-22 |
0.0000 USD |
516,971.0634 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-21 |
0.0000 USD |
3,083,439.1538 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-20 |
0.0000 USD |
141,698.7063 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-19 |
0.0000 USD |
140,536.5172 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-18 |
0.0000 USD |
87,881.6759 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-17 |
0.0000 USD |
6,860,085.0204 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-16 |
0.0000 USD |
133,704.0968 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-15 |
0.0000 USD |
977,248.1871 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-14 |
0.0000 USD |
1,599,448.9161 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-13 |
0.0000 USD |
270,430.9295 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-12 |
0.0000 USD |
13,261,488.0745 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-11 |
0.0000 USD |
4,353,963.2517 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-10 |
0.0000 USD |
3,380,040.1218 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-09 |
0.0000 USD |
15,849,943.5957 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-08 |
0.0000 USD |
2,030,629.4640 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-07 |
0.0000 USD |
543,218.6667 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-06 |
0.0000 USD |
1,564,650.1653 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-05 |
0.0000 USD |
237,513.1466 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-01-04 |
0.0000 USD |
3,233,667.3394 SPEX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |