Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-05 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-04 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-03 |
0.0018 |
760.2562 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-02 |
0.0018 |
519.2261 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-01 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-30 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-29 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-28 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-27 |
0.0018 |
157.0280 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-26 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-25 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-24 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-23 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-22 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-21 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-20 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-19 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-18 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-17 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-16 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-15 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-14 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-13 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-12 |
0.0018 |
505.0117 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-11 |
0.0019 |
708.4123 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-10 |
0.0019 |
708.4123 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-09 |
0.0019 |
5,318.6414 SPEC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-09-08 |
0.0019 |
2,637.4368 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-07 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-06 |
0.0019 |
107.5034 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-05 |
0.0019 |
0.0000 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-04 |
0.0019 |
106.4353 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-03 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-02 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-01 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-31 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-30 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-29 |
0.0020 |
766.1395 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-28 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-27 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-26 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-25 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-24 |
0.0020 |
601.8867 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-23 |
0.0020 |
509.7836 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-22 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-21 |
0.0020 |
328.6588 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-20 |
0.0020 |
276.3427 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0019 |
220.6685 SPEC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-18 |
0.0018 |
2,809.0195 SPEC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |