Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0010 |
195.2293 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-31 |
0.0010 |
847.5846 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-30 |
0.0010 |
1,470.5346 SPEC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
220.5782 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
5,263.7989 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0009 |
1,162.8951 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-16 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-15 |
0.0009 |
192.1562 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-14 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-13 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-12 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-11 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-10 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-09 |
0.0009 |
125.5249 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-08 |
0.0012 |
253,143.2886 SPEC |
0.0012 |
0.0007 |
0.0016 |
0.0009 |
| 2024-07-07 |
0.0009 |
174.7708 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-06 |
0.0009 |
659.1849 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-05 |
0.0009 |
4,316.6597 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-04 |
0.0009 |
217.7421 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-03 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-02 |
0.0009 |
319.4155 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-07-01 |
0.0009 |
548.8905 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-30 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-29 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-27 |
0.0009 |
551.1283 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-26 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-25 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0009 |
556.5654 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-23 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-22 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-21 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-20 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-19 |
0.0009 |
0.0000 SPEC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-18 |
0.0009 |
3,648.2342 SPEC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-17 |
0.0010 |
6,056.5550 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-16 |
0.0010 |
4,627.8061 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-15 |
0.0010 |
1,266.2785 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-14 |
0.0010 |
646.8638 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-13 |
0.0010 |
0.0000 SPEC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |