Crypto exchange Yobit

Market SPINDLE (SPD) / Waves (WAVES)

Identifier on Yobit: spd_waves
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-10 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 4.2500 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-01 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-31 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-30 0.0004 WAVES 0.8889 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-29 0.0001 WAVES 0.0000 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-28 0.0001 WAVES 14,457.4581 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-27 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-26 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-25 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-24 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-23 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-22 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-21 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-20 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-19 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-18 0.0002 WAVES 1,149.2824 SPD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-12-17 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-16 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-15 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-14 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-13 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-12 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-11 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-10 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-09 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-08 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-07 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-06 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-05 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-04 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-03 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-02 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-01 0.0004 WAVES 87.4679 SPD 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-30 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-29 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-28 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-27 0.0003 WAVES 2.7768 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-26 0.0003 WAVES 2.7091 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-25 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-24 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-23 0.0003 WAVES 3,194.8597 SPD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-11-22 0.0004 WAVES 0.0000 SPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3435363738...4142