Identifier on Yobit: spd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0002 USD |
0.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-07 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-06 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0001 USD |
13,556.9467 SPD |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2021-01-30 |
0.0001 USD |
13,556.9467 SPD |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2021-01-29 |
0.0002 USD |
114,007.2477 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-28 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-24 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-22 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-21 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-20 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-19 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-18 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-17 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-14 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-13 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-11 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-10 |
0.0000 USD |
33,132.1393 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-09 |
0.0002 USD |
2,200.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-08 |
0.0002 USD |
54,862.5756 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-07 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-06 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-05 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-04 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-03 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-02 |
0.0000 USD |
11,834.3190 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-01 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-31 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-30 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-29 |
0.0000 USD |
0.0000 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-28 |
0.0000 USD |
51,639.6758 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-27 |
0.0000 USD |
12,789.1827 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-26 |
0.0002 USD |
33,132.1395 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0000 USD |
91,759.3399 SPD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-24 |
0.0002 USD |
0.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-23 |
0.0002 USD |
0.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-22 |
0.0002 USD |
0.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-21 |
0.0002 USD |
0.0000 SPD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |