Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0014 |
109.1521 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-21 |
0.0015 |
80,450.7553 SPD |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-02-20 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-19 |
0.0016 |
13,528.3155 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-17 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-16 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-15 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-14 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-13 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-12 |
0.0014 |
4,745.2452 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-02-11 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-10 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-09 |
0.0023 |
0.0000 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-08 |
0.0023 |
0.0000 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-07 |
0.0023 |
0.0000 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-06 |
0.0023 |
0.0000 SPD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-05 |
0.0021 |
405.7810 SPD |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2025-02-04 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-03 |
0.0014 |
447,134.5312 SPD |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2025-02-02 |
0.0012 |
922.8077 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-01 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-31 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-30 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-29 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-28 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-27 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-26 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-25 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-24 |
0.0012 |
512,006.4769 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-23 |
0.0012 |
2,282,188.5465 SPD |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2025-01-22 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-21 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-20 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-19 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-18 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-17 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-16 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-15 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-14 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-13 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-12 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-11 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-10 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-09 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-08 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-07 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-06 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-05 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-04 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |