Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-28 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-27 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-26 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-25 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-24 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-23 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-22 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-21 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-20 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-19 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-17 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-16 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-15 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-14 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-13 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-12 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-11 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-10 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-09 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-08 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-07 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-06 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-05 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-04 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-03 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-02 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-04-01 |
0.0027 |
13,961.6867 SPD |
0.0027 |
0.0014 |
0.0040 |
0.0014 |
| 2020-03-31 |
0.0041 |
21,612.3358 SPD |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2020-03-30 |
0.0055 |
33,943.0295 SPD |
0.0055 |
0.0042 |
0.0068 |
0.0042 |
| 2020-03-29 |
0.0102 |
0.0000 SPD |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-28 |
0.0102 |
0.0000 SPD |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-27 |
0.0102 |
0.0000 SPD |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-26 |
0.0102 |
0.0000 SPD |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-25 |
0.0072 |
214.5837 SPD |
0.0072 |
0.0042 |
0.0102 |
0.0102 |
| 2020-03-24 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-23 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-22 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-21 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-20 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-19 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-03-18 |
0.0046 |
992.0311 SPD |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2020-03-17 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-16 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-15 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-14 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-13 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-12 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-03-11 |
0.0249 |
0.0000 SPD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |