Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-28 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-27 |
0.0003 |
12,830.7009 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-26 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-25 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-24 |
0.0003 |
10,255.2361 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-23 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-22 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-21 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-20 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-19 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-18 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-17 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-16 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-15 |
0.0003 |
89,080.0046 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-14 |
0.0005 |
211,685.3703 SPD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-13 |
0.0004 |
95,095.8128 SPD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-12 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-11 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-10 |
0.0003 |
0.0000 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-09 |
0.0003 |
232,245.9357 SPD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-08 |
0.0005 |
0.0000 SPD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-07 |
0.0005 |
0.0000 SPD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-06 |
0.0005 |
70,335.9999 SPD |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-01-05 |
0.0004 |
19,088.7351 SPD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-04 |
0.0004 |
395,281.6517 SPD |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-01-03 |
0.0004 |
0.0000 SPD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-02 |
0.0003 |
66,379.8292 SPD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-01-01 |
0.0004 |
45,976.2919 SPD |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-12-31 |
0.0004 |
1,356,497.3922 SPD |
0.0004 |
0.0002 |
0.0006 |
0.0004 |
| 2022-12-30 |
0.0006 |
7,010,860.9621 SPD |
0.0006 |
0.0004 |
0.0009 |
0.0005 |
| 2022-12-29 |
0.0007 |
13,223,463.4111 SPD |
0.0007 |
0.0004 |
0.0010 |
0.0006 |
| 2022-12-28 |
0.0013 |
8,979,530.8408 SPD |
0.0013 |
0.0007 |
0.0019 |
0.0009 |
| 2022-12-27 |
0.0027 |
5,635,157.6417 SPD |
0.0027 |
0.0007 |
0.0048 |
0.0015 |
| 2022-12-26 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-25 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-24 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-23 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-22 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-21 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-20 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-19 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-18 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-17 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-16 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-15 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-14 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-13 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-12 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-12-11 |
0.0049 |
0.0000 SPD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |