Identifier on Yobit: spd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0035 DOGE |
870.0000 SPD |
0.0035 DOGE |
0.0010 DOGE |
0.0060 DOGE |
0.0010 DOGE |
| 2021-02-08 |
0.0185 DOGE |
1,000.0000 SPD |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2021-02-07 |
0.0038 DOGE |
10,259.2111 SPD |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2021-02-06 |
0.0040 DOGE |
3,571.4286 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-05 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-04 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-03 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-02 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-02-01 |
0.0040 DOGE |
200,016.6730 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-31 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-30 |
0.0040 DOGE |
26,531.5557 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-29 |
0.0051 DOGE |
122,759.2172 SPD |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2021-01-28 |
0.0051 DOGE |
7,904.8749 SPD |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-27 |
0.0110 DOGE |
0.0000 SPD |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-01-26 |
0.0130 DOGE |
1,876.0000 SPD |
0.0130 DOGE |
0.0110 DOGE |
0.0150 DOGE |
0.0110 DOGE |
| 2021-01-25 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-24 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-23 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-22 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-21 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-20 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-19 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-18 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-17 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-16 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-15 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-14 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-13 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-12 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-11 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-10 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-09 |
0.0210 DOGE |
27,339.6354 SPD |
0.0210 DOGE |
0.0163 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-08 |
0.0125 DOGE |
424,261.6428 SPD |
0.0125 DOGE |
0.0113 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-01-07 |
0.0107 DOGE |
1,657,526.8210 SPD |
0.0107 DOGE |
0.0100 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-06 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-05 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-04 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-03 |
0.0041 DOGE |
80,995.7491 SPD |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2021-01-02 |
0.0059 DOGE |
96,987.5711 SPD |
0.0059 DOGE |
0.0041 DOGE |
0.0077 DOGE |
0.0041 DOGE |
| 2021-01-01 |
0.0083 DOGE |
195,333.6974 SPD |
0.0083 DOGE |
0.0072 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-12-31 |
0.0089 DOGE |
51,228.2770 SPD |
0.0089 DOGE |
0.0072 DOGE |
0.0107 DOGE |
0.0072 DOGE |
| 2020-12-30 |
0.0098 DOGE |
28,449.4448 SPD |
0.0098 DOGE |
0.0089 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-12-29 |
0.0077 DOGE |
244,643.8739 SPD |
0.0077 DOGE |
0.0058 DOGE |
0.0097 DOGE |
0.0087 DOGE |
| 2020-12-28 |
0.0070 DOGE |
291,220.3807 SPD |
0.0070 DOGE |
0.0042 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-12-27 |
0.0058 DOGE |
15,956.8442 SPD |
0.0058 DOGE |
0.0057 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-26 |
0.0055 DOGE |
387,958.8753 SPD |
0.0055 DOGE |
0.0051 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-25 |
0.0053 DOGE |
448,351.5193 SPD |
0.0053 DOGE |
0.0051 DOGE |
0.0056 DOGE |
0.0051 DOGE |
| 2020-12-24 |
0.0041 DOGE |
0.0000 SPD |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-23 |
0.0041 DOGE |
0.0000 SPD |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-22 |
0.0060 DOGE |
1,027,375.5782 SPD |
0.0060 DOGE |
0.0041 DOGE |
0.0079 DOGE |
0.0041 DOGE |